SWS MU CSI Innovation 100

515200
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 10.1K
09:35 1.59 1.59 1.59 1.59 10.0K
09:40 1.59 1.59 1.59 1.59 31.9K
10:00 1.59 1.59 1.59 1.59 0.5K
10:15 1.59 1.59 1.59 1.59 104.5K
10:20 1.59 1.59 1.59 1.59 50.0K
10:30 1.59 1.59 1.59 1.59 3.2K
10:35 1.59 1.59 1.59 1.59 5.0K
10:40 1.59 1.59 1.59 1.59 150.1K
10:45 1.59 1.59 1.59 1.59 1.1K
11:20 1.59 1.59 1.59 1.59 5.0K
13:00 1.59 1.59 1.59 1.59 100.1K
13:30 1.59 1.59 1.59 1.59 50.0K
13:40 1.58 1.58 1.58 1.58 58.0K
13:45 1.59 1.59 1.59 1.59 50.0K
13:55 1.59 1.59 1.59 1.59 150.1K
14:00 1.59 1.59 1.59 1.59 149.9K
14:10 1.58 1.58 1.58 1.58 10.1K
14:15 1.58 1.58 1.58 1.58 255.1K
14:50 1.59 1.59 1.59 1.59 50.0K
14:55 1.59 1.59 1.59 1.59 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available