2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 50.0K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 150.0K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 52.4K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3.8K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 13:05 | 1.57 | 1.57 | 1.57 | 1.57 | 3.4K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.8K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 39.3K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 100.0K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 53.8K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 150.0K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 50.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.8K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 5.5K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 10.0K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |