SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 180.3K
09:35 1.46 1.47 1.46 1.46 614.5K
09:40 1.46 1.46 1.45 1.45 596.5K
09:45 1.45 1.45 1.45 1.45 3.5K
09:55 1.44 1.44 1.44 1.44 0.6K
10:25 1.44 1.44 1.44 1.44 5.0K
10:35 1.44 1.44 1.44 1.44 20.1K
10:40 1.44 1.44 1.44 1.44 0.1K
11:00 1.44 1.44 1.44 1.44 5.5K
11:10 1.44 1.44 1.44 1.44 1.0K
13:00 1.45 1.45 1.45 1.45 27.6K
13:10 1.45 1.45 1.44 1.44 40.2K
13:15 1.44 1.44 1.44 1.44 0.1K
13:30 1.44 1.44 1.44 1.44 0.5K
13:40 1.44 1.44 1.44 1.44 38.9K
13:55 1.43 1.44 1.43 1.44 52.7K
14:15 1.43 1.43 1.43 1.43 0.1K
14:20 1.43 1.43 1.43 1.43 161.3K
14:50 1.45 1.45 1.45 1.45 125.1K
14:55 1.45 1.45 1.45 1.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available