2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.54 | 1.52 | 1.52 | 52.7K |
| 09:35 | 1.53 | 1.54 | 1.53 | 1.54 | 2.6K |
| 09:40 | 1.53 | 1.54 | 1.53 | 1.54 | 19.9K |
| 10:10 | 1.54 | 1.54 | 1.54 | 1.54 | 0.1K |
| 10:20 | 1.54 | 1.54 | 1.54 | 1.54 | 5.2K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 10.5K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 7.9K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 13.2K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 13.2K |
| 14:00 | 1.53 | 1.54 | 1.53 | 1.54 | 12.7K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 6.6K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 8.4K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 8.6K |
| 14:55 | 1.54 | 1.54 | 1.54 | 1.54 | 0.4K |