2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.55 | 1.55 | 0.2K |
| 09:35 | 1.56 | 1.57 | 1.56 | 1.57 | 395.1K |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 0.1K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 42.6K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.57 | 119.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 127.6K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 11:05 | 1.58 | 1.58 | 1.57 | 1.57 | 0.8K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 42.0K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.9K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 34.2K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.4K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1.6K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1.8K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 11.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.1K |