SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 0.9K
09:35 1.59 1.59 1.59 1.59 127.3K
09:45 1.59 1.59 1.58 1.58 2.5K
10:10 1.58 1.58 1.58 1.58 0.2K
10:35 1.58 1.58 1.58 1.58 15.0K
10:45 1.57 1.57 1.57 1.57 38.4K
10:50 1.57 1.57 1.57 1.57 0.6K
11:00 1.58 1.58 1.58 1.58 7.4K
11:05 1.58 1.58 1.58 1.58 34.8K
11:15 1.58 1.58 1.58 1.58 87.0K
11:20 1.57 1.57 1.57 1.57 21.1K
14:00 1.58 1.58 1.57 1.57 196.0K
14:10 1.57 1.57 1.57 1.57 139.9K
14:35 1.57 1.57 1.57 1.57 21.3K
14:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available