SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 90.0K
09:45 1.57 1.57 1.57 1.57 10.1K
09:55 1.57 1.57 1.57 1.57 0.6K
10:10 1.57 1.57 1.57 1.57 20.8K
10:15 1.57 1.58 1.57 1.58 7.0K
10:25 1.57 1.57 1.57 1.57 32.2K
10:30 1.57 1.57 1.57 1.57 0.2K
10:35 1.56 1.56 1.56 1.56 86.0K
13:30 1.57 1.57 1.57 1.57 0.1K
13:50 1.57 1.57 1.57 1.57 190.2K
13:55 1.57 1.57 1.57 1.57 140.3K
14:00 1.57 1.57 1.57 1.57 2.0K
14:45 1.57 1.57 1.57 1.57 3.7K
14:50 1.57 1.57 1.57 1.57 99.8K
14:55 1.57 1.57 1.57 1.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available