SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.56 1.58 5.7K
09:50 1.58 1.58 1.58 1.58 10.0K
09:55 1.58 1.58 1.58 1.58 0.1K
10:00 1.58 1.58 1.57 1.57 179.0K
10:05 1.58 1.58 1.58 1.58 0.3K
10:30 1.58 1.58 1.58 1.58 2.4K
10:35 1.58 1.58 1.58 1.58 23.4K
10:55 1.58 1.58 1.58 1.58 3.9K
11:05 1.58 1.58 1.58 1.58 99.2K
11:25 1.58 1.58 1.57 1.57 112.5K
13:00 1.58 1.58 1.58 1.58 10.0K
14:00 1.57 1.57 1.57 1.57 0.2K
14:05 1.57 1.57 1.57 1.57 11.0K
14:35 1.58 1.58 1.57 1.57 77.0K
14:40 1.58 1.58 1.58 1.58 6.0K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available