2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 28.0K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 50.0K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 09:45 | 1.57 | 1.57 | 1.56 | 1.56 | 165.7K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.57 | 942.6K |
| 10:05 | 1.57 | 1.58 | 1.57 | 1.58 | 198.6K |
| 10:15 | 1.58 | 1.58 | 1.57 | 1.57 | 55.1K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 11:05 | 1.57 | 1.58 | 1.57 | 1.58 | 123.2K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 25.3K |
| 13:05 | 1.58 | 1.59 | 1.58 | 1.59 | 165.4K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 38.1K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3.1K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 47.1K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 79.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 12.9K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |