SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.60 1.58 1.58 388.7K
09:40 1.58 1.58 1.58 1.58 0.5K
09:45 1.59 1.59 1.59 1.59 0.1K
09:50 1.58 1.58 1.57 1.57 166.2K
09:55 1.58 1.58 1.58 1.58 63.2K
10:15 1.57 1.57 1.57 1.57 0.5K
10:40 1.58 1.58 1.58 1.58 0.4K
10:50 1.58 1.58 1.58 1.58 50.0K
11:25 1.59 1.59 1.59 1.59 0.1K
13:00 1.59 1.59 1.59 1.59 95.8K
13:05 1.59 1.59 1.59 1.59 0.7K
13:20 1.58 1.59 1.58 1.59 43.7K
13:25 1.59 1.59 1.59 1.59 34.2K
13:50 1.58 1.58 1.58 1.58 4.0K
14:05 1.59 1.59 1.59 1.59 0.4K
14:45 1.59 1.59 1.59 1.59 2.0K
14:55 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available