SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.57 1.57 1.56 1.56 144.2K
10:05 1.57 1.57 1.57 1.57 0.9K
10:10 1.57 1.57 1.57 1.57 0.1K
10:20 1.56 1.57 1.56 1.57 36.6K
10:25 1.57 1.57 1.57 1.57 10.0K
10:30 1.57 1.57 1.57 1.57 19.1K
11:15 1.56 1.56 1.56 1.56 21.3K
11:20 1.56 1.56 1.56 1.56 2.1K
11:25 1.56 1.56 1.56 1.56 0.6K
13:10 1.56 1.56 1.56 1.56 0.2K
13:35 1.56 1.56 1.56 1.56 0.2K
13:55 1.56 1.56 1.56 1.56 1.1K
14:15 1.56 1.56 1.56 1.56 0.3K
14:25 1.56 1.56 1.56 1.56 1.0K
14:55 1.56 1.56 1.56 1.56 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available