2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 468.8K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 10:10 | 1.57 | 1.58 | 1.57 | 1.58 | 145.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |