SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.57 19.1K
09:35 1.58 1.58 1.58 1.58 3.4K
09:40 1.58 1.59 1.58 1.59 4.8K
09:45 1.59 1.59 1.59 1.59 78.4K
09:50 1.59 1.59 1.59 1.59 54.6K
09:55 1.59 1.59 1.59 1.59 1.9K
10:00 1.59 1.59 1.59 1.59 0.1K
10:25 1.58 1.58 1.58 1.58 8.4K
11:00 1.58 1.58 1.57 1.57 43.2K
11:05 1.58 1.58 1.58 1.58 0.9K
13:00 1.58 1.58 1.58 1.58 5.5K
13:20 1.58 1.58 1.57 1.57 211.7K
14:25 1.58 1.58 1.57 1.58 254.8K
14:40 1.58 1.58 1.58 1.58 1.0K
14:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available