SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.60 1.57 1.58 5.1K
09:35 1.59 1.59 1.59 1.59 241.7K
09:40 1.59 1.59 1.59 1.59 1.7K
09:50 1.59 1.59 1.59 1.59 21.2K
09:55 1.59 1.59 1.59 1.59 0.1K
10:10 1.59 1.59 1.59 1.59 4.0K
10:30 1.59 1.60 1.59 1.60 170.3K
11:00 1.60 1.60 1.60 1.60 44.0K
11:10 1.60 1.60 1.60 1.60 20.8K
11:15 1.60 1.60 1.60 1.60 63.7K
11:25 1.60 1.60 1.60 1.60 0.6K
13:00 1.60 1.60 1.60 1.60 4.4K
13:05 1.60 1.60 1.60 1.60 6.3K
13:10 1.60 1.60 1.60 1.60 23.8K
13:15 1.60 1.60 1.60 1.60 20.8K
14:20 1.60 1.60 1.60 1.60 0.1K
14:25 1.60 1.60 1.60 1.60 0.2K
14:30 1.60 1.61 1.60 1.61 746.8K
14:35 1.61 1.61 1.61 1.61 99.4K
14:40 1.60 1.60 1.60 1.60 5.3K
14:45 1.61 1.61 1.61 1.61 20.0K
14:50 1.61 1.61 1.61 1.61 5.3K
14:55 1.61 1.61 1.61 1.61 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available