SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.61 1.61 1.61 1.61 1.0K
09:55 1.60 1.60 1.60 1.60 61.7K
10:05 1.61 1.61 1.61 1.61 5.0K
10:10 1.61 1.61 1.60 1.60 245.0K
10:25 1.60 1.60 1.60 1.60 50.0K
10:40 1.60 1.60 1.59 1.59 167.2K
13:00 1.60 1.60 1.60 1.60 17.4K
13:15 1.60 1.60 1.60 1.60 0.3K
13:30 1.60 1.61 1.60 1.61 79.0K
13:35 1.61 1.61 1.61 1.61 3.1K
14:05 1.61 1.61 1.61 1.61 49.8K
14:10 1.61 1.61 1.61 1.61 100.0K
14:15 1.61 1.61 1.60 1.60 352.8K
14:25 1.60 1.60 1.60 1.60 37.2K
14:40 1.61 1.61 1.61 1.61 1.0K
14:50 1.60 1.60 1.60 1.60 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available