SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.61 1.61 1.61 1.61 137.8K
09:40 1.61 1.61 1.60 1.60 1.4K
09:45 1.61 1.61 1.61 1.61 20.2K
09:50 1.61 1.62 1.61 1.62 189.6K
09:55 1.61 1.61 1.61 1.61 69.8K
10:05 1.61 1.61 1.60 1.60 82.8K
10:20 1.61 1.61 1.61 1.61 21.1K
11:10 1.61 1.61 1.61 1.61 21.6K
13:00 1.61 1.61 1.61 1.61 10.4K
13:30 1.61 1.61 1.61 1.61 23.2K
13:50 1.61 1.61 1.61 1.61 0.1K
14:00 1.61 1.61 1.61 1.61 11.0K
14:45 1.61 1.61 1.61 1.61 104.2K
14:55 1.61 1.61 1.61 1.61 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available