2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.54 | 1.62 | 1.54 | 1.62 | 31.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 41.3K |
| 09:40 | 1.63 | 1.63 | 1.61 | 1.61 | 43.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 175.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 40.3K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 798.5K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 746.4K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 328.4K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 430.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 100.7K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 110.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 12.6K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 3.8K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 102.7K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.61 | 121.3K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 64.8K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 17.4K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 28.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 27.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 20.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 27.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 8.0K |