2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 117.1K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 34.7K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 32.0K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 364.7K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 13.3K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 17.7K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 64.3K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.63 | 112.5K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 15.9K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 31.2K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 6.5K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 22.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 16.5K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 15.9K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.62 | 92.5K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 45.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 29.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.62 | 247.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 13:55 | 1.62 | 1.63 | 1.62 | 1.63 | 218.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 172.7K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 197.9K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 363.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |