2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6.8K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 129.2K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 3.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 6.3K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 94.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 59.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 19.9K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 14.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 41.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6.0K |
| 13:05 | 1.63 | 1.64 | 1.63 | 1.64 | 40.8K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 38.0K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 13.9K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 48.1K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 8.4K |
| 14:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 8.5K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 33.2K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 8.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 37.7K |