SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.66 1.66 1.66 1.66 134.7K
09:40 1.66 1.66 1.66 1.66 369.1K
09:45 1.66 1.66 1.66 1.66 0.1K
09:55 1.67 1.67 1.66 1.66 10.0K
10:05 1.66 1.66 1.66 1.66 100.0K
10:10 1.67 1.67 1.67 1.67 11.2K
10:15 1.66 1.66 1.65 1.65 82.3K
10:20 1.65 1.65 1.65 1.65 18.2K
10:45 1.66 1.66 1.66 1.66 23.5K
10:50 1.66 1.66 1.66 1.66 33.8K
10:55 1.66 1.66 1.66 1.66 0.4K
11:10 1.66 1.66 1.66 1.66 0.1K
13:00 1.66 1.66 1.66 1.66 10.4K
13:05 1.66 1.66 1.66 1.66 510.0K
13:20 1.66 1.66 1.66 1.66 26.9K
13:30 1.66 1.66 1.66 1.66 141.5K
13:45 1.66 1.66 1.66 1.66 1.9K
13:50 1.66 1.66 1.66 1.66 8.7K
13:55 1.66 1.66 1.66 1.66 1.8K
14:00 1.66 1.66 1.65 1.65 229.9K
14:25 1.66 1.66 1.66 1.66 64.0K
14:30 1.66 1.67 1.66 1.67 251.2K
14:35 1.66 1.66 1.66 1.66 4.1K
14:45 1.66 1.66 1.66 1.66 0.7K
14:50 1.66 1.66 1.66 1.66 3.5K
14:55 1.66 1.66 1.66 1.66 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available