2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.69 | 1.63 | 1.65 | 92.8K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.66 | 145.9K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 09:50 | 1.66 | 1.67 | 1.66 | 1.66 | 120.5K |
| 09:55 | 1.66 | 1.67 | 1.66 | 1.66 | 38.9K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 11.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 979.2K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 27.7K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 200.0K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 181.8K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 781.1K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 112.1K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 4.9K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 17.7K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 43.3K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 11:00 | 1.66 | 1.67 | 1.66 | 1.67 | 259.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 232.4K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.68 | 567.6K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 24.8K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.67 | 62.6K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 397.7K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 146.7K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 6.6K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 7.2K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 9.1K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 13:50 | 1.69 | 1.69 | 1.68 | 1.68 | 654.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 36.9K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 140.7K |
| 14:25 | 1.66 | 1.67 | 1.66 | 1.67 | 239.9K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.7K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 14.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 26.2K |