SWS MU CSI Innovation 100

515200
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.71 1.72 43.8K
09:35 1.72 1.72 1.72 1.72 1.1K
09:40 1.72 1.73 1.72 1.73 303.4K
09:45 1.73 1.73 1.73 1.73 113.7K
09:50 1.73 1.73 1.72 1.72 38.3K
10:00 1.73 1.73 1.73 1.73 160.6K
10:05 1.73 1.73 1.73 1.73 0.1K
10:15 1.73 1.73 1.72 1.72 313.9K
10:20 1.72 1.72 1.72 1.72 0.1K
10:25 1.72 1.73 1.72 1.73 59.9K
10:40 1.73 1.73 1.73 1.73 309.3K
10:50 1.73 1.73 1.73 1.73 3.5K
11:00 1.73 1.73 1.73 1.73 0.3K
11:10 1.73 1.73 1.73 1.73 0.8K
11:15 1.73 1.73 1.73 1.73 0.1K
11:20 1.73 1.73 1.73 1.73 7.6K
13:00 1.73 1.73 1.73 1.73 40.7K
13:15 1.73 1.73 1.72 1.72 314.4K
13:35 1.73 1.73 1.73 1.73 6.4K
13:40 1.73 1.73 1.73 1.73 6.1K
13:45 1.72 1.72 1.72 1.72 107.6K
13:50 1.72 1.72 1.72 1.72 5.0K
13:55 1.71 1.71 1.71 1.71 19.8K
14:00 1.71 1.71 1.71 1.71 29.4K
14:05 1.70 1.71 1.70 1.71 55.6K
14:10 1.71 1.71 1.71 1.71 0.2K
14:15 1.71 1.72 1.71 1.72 5.4K
14:20 1.72 1.72 1.72 1.72 15.9K
14:25 1.72 1.72 1.72 1.72 6.8K
14:35 1.72 1.72 1.72 1.72 3.1K
14:40 1.71 1.71 1.71 1.71 10.0K
14:55 1.71 1.71 1.71 1.71 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available