1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 38.4K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 346.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 39.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 252.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 21.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 20.5K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 98.9K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 98.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 240.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 103.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 98.9K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 442.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 440.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 19.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 21.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |