1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 181.8K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 851.2K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 172.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 308.8K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 596.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 31.2K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 8.9K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 279.9K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 63.7K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 59.4K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 6.8K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 19.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 20.2K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 69.5K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 58.4K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 254.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 158.3K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 39.9K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 98.9K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 103.4K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 240.0K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 39.8K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 22.5K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 15.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 7.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 240.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 40.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 15.7K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |