1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 483.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 240.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 284.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 82.7K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 263.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 59.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 268.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 9.5K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 118.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 80.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 8.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 58.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 35.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 47.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |