1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 86.9K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 81.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 74.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 151.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 56.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 36.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 45.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 266.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 23.4K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 35.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 420.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 21.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 180.9K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 710.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 35.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 178.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 224.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 136.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 201.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 151.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 20.8K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 29.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 72.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 95.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 71.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 14.9K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 23.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 13.5K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.24 | 0.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 97.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |