1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 199.1K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 72.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6.9K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 66.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 10.7K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 6.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 14.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |