1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 19.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 42.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.1K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 5.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 108.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 255.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 48.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 65.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 436.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 123.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |