3.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 10:26 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 10:52 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 11:32 | 3.46 | 3.46 | 3.46 | 3.46 | 0.2K |
| 12:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 12:51 | 3.49 | 3.49 | 3.43 | 3.43 | 8.1K |
| 12:59 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 13:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 13:52 | 3.62 | 3.63 | 3.62 | 3.63 | 1.7K |
| 15:01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 15:58 | 3.51 | 3.51 | 3.51 | 3.51 | 1.9K |
| 15:59 | 3.55 | 3.55 | 3.51 | 3.51 | 0.0K |