Swvl Holdings

SWVL
🏛️ usa →
3.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.30 3.30 3.30 3.30 0.7K
10:00 3.30 3.30 3.30 3.30 0.3K
10:36 3.33 3.33 3.33 3.33 0.4K
12:22 3.41 3.41 3.41 3.41 0.4K
12:23 3.32 3.32 3.32 3.32 0.7K
12:25 3.30 3.30 3.30 3.30 1.2K
12:45 3.30 3.30 3.30 3.30 0.1K
12:48 3.30 3.30 3.30 3.30 0.4K
12:59 3.30 3.30 3.30 3.30 0.1K
13:34 3.32 3.32 3.32 3.32 0.2K
15:09 3.31 3.31 3.31 3.31 0.8K
15:35 3.10 3.10 3.10 3.10 0.7K
15:47 3.20 3.20 3.20 3.20 0.1K
15:59 3.12 3.20 3.12 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available