3.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 12:24 | 3.34 | 3.34 | 3.25 | 3.25 | 0.5K |
| 12:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:26 | 3.22 | 3.25 | 3.22 | 3.25 | 1.5K |
| 12:27 | 3.21 | 3.21 | 3.20 | 3.20 | 1.6K |
| 13:03 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:59 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0K |