106.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:10 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 10:35 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 12:20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 12:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.6K |
| 14:50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 15:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:10 | 104.00 | 104.00 | 103.00 | 103.00 | 0.9K |
| 16:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 17:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |