SynAct Pharma AB

SYNACT
🏛️ sweden →
22.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.95 21.00 20.95 21.00 2.4K
09:01 21.00 21.00 21.00 21.00 0.1K
09:02 21.00 21.00 21.00 21.00 0.3K
09:03 21.00 21.00 20.90 21.00 5.5K
09:04 21.10 21.10 20.90 20.90 1.8K
09:05 21.05 21.05 21.05 21.05 0.0K
09:06 21.05 21.05 21.05 21.05 0.1K
09:07 20.85 21.05 20.85 21.05 1.3K
09:09 21.05 21.05 21.00 21.00 0.1K
09:10 20.90 20.90 20.90 20.90 0.0K
09:11 20.85 20.90 20.85 20.90 2.0K
09:12 21.00 21.00 20.90 20.90 0.6K
09:13 20.85 20.85 20.75 20.75 3.8K
09:14 20.70 20.90 20.70 20.70 0.8K
09:15 20.85 20.85 20.85 20.85 0.1K
09:17 20.60 20.60 20.60 20.60 0.5K
09:20 20.70 20.70 20.70 20.70 0.0K
09:22 20.70 20.70 20.70 20.70 0.6K
09:23 20.80 20.80 20.80 20.80 0.0K
09:27 20.80 20.80 20.80 20.80 0.0K
09:28 20.70 20.80 20.70 20.80 1.0K
09:29 20.70 20.70 20.70 20.70 0.3K
09:30 20.65 20.65 20.65 20.65 0.0K
09:31 20.65 20.65 20.65 20.65 0.7K
09:32 20.80 20.80 20.80 20.80 0.0K
09:33 20.90 20.90 20.90 20.90 4.1K
09:34 21.00 21.00 21.00 21.00 0.1K
09:40 20.80 20.80 20.75 20.75 1.0K
09:44 20.95 20.95 20.95 20.95 0.0K
09:45 20.80 20.80 20.80 20.80 0.0K
09:46 20.80 20.80 20.80 20.80 0.0K
09:48 20.90 20.90 20.90 20.90 0.1K
09:49 21.00 21.00 21.00 21.00 0.0K
09:50 20.90 20.95 20.90 20.95 0.0K
09:51 20.95 20.95 20.95 20.95 0.0K
09:52 20.95 20.95 20.95 20.95 0.0K
09:54 20.95 20.95 20.95 20.95 0.0K
09:58 20.80 20.80 20.80 20.80 0.7K
09:59 20.80 20.80 20.80 20.80 0.5K
10:00 20.80 20.95 20.80 20.95 0.1K
10:01 20.95 20.95 20.95 20.95 0.3K
10:04 20.80 20.80 20.80 20.80 0.7K
10:09 20.95 20.95 20.95 20.95 0.0K
10:10 20.95 20.95 20.75 20.75 0.1K
10:11 20.95 20.95 20.95 20.95 0.0K
10:14 20.95 20.95 20.95 20.95 0.0K
10:17 21.00 21.00 21.00 21.00 1.6K
10:18 21.05 21.05 21.05 21.05 1.2K
10:22 21.10 21.10 21.10 21.10 2.4K
10:23 21.15 21.15 21.15 21.15 1.6K
10:24 21.15 21.15 21.15 21.15 0.2K
10:25 21.15 21.15 21.15 21.15 1.6K
10:26 21.30 21.30 21.30 21.30 4.9K
10:28 21.10 21.10 21.10 21.10 0.7K
10:29 21.10 21.10 21.10 21.10 0.2K
10:34 21.30 21.30 21.30 21.30 0.0K
10:37 21.30 21.30 21.30 21.30 0.0K
10:40 21.30 21.30 21.30 21.30 0.2K
10:41 21.30 21.30 21.30 21.30 0.1K
10:42 21.20 21.20 21.20 21.20 0.4K
10:45 21.20 21.20 21.10 21.10 0.8K
10:46 21.05 21.05 21.05 21.05 0.0K
10:48 21.20 21.20 21.20 21.20 0.1K
10:50 21.10 21.10 21.10 21.10 0.0K
10:53 21.10 21.10 21.10 21.10 0.4K
10:54 21.20 21.20 21.20 21.20 0.0K
10:55 21.10 21.10 21.10 21.10 0.2K
10:57 21.20 21.20 21.20 21.20 0.0K
10:58 21.10 21.20 21.10 21.20 0.1K
10:59 21.10 21.10 21.10 21.10 0.7K
11:04 21.15 21.15 21.15 21.15 0.0K
11:06 21.10 21.20 21.10 21.20 1.7K
11:10 21.20 21.20 21.20 21.20 0.4K
11:12 21.20 21.20 21.20 21.20 0.4K
11:14 21.20 21.20 21.20 21.20 0.5K
11:15 21.20 21.20 21.20 21.20 0.0K
11:16 21.20 21.20 21.20 21.20 0.2K
11:23 21.20 21.20 21.20 21.20 0.0K
11:27 21.10 21.10 21.10 21.10 0.0K
11:29 21.20 21.20 21.20 21.20 0.0K
11:34 21.20 21.20 21.20 21.20 0.5K
11:35 21.20 21.20 21.20 21.20 0.0K
11:36 21.20 21.20 21.20 21.20 0.0K
11:38 21.20 21.20 21.20 21.20 0.2K
11:48 21.20 21.20 21.20 21.20 0.0K
11:50 21.15 21.20 21.15 21.20 0.1K
11:51 21.20 21.20 21.15 21.15 0.5K
11:52 21.25 21.25 21.25 21.25 1.1K
11:54 21.20 21.20 21.20 21.20 0.0K
11:56 21.20 21.20 21.20 21.20 0.0K
12:00 21.25 21.40 21.25 21.40 11.4K
12:01 21.40 21.45 21.40 21.45 0.3K
12:03 21.45 21.50 21.45 21.50 10.0K
12:04 21.35 21.35 21.35 21.35 1.5K
12:09 21.25 21.25 21.25 21.25 0.0K
12:11 21.40 21.40 21.40 21.40 0.0K
12:13 21.25 21.25 21.25 21.25 2.7K
12:14 21.25 21.50 21.25 21.45 1.5K
12:15 21.20 21.20 21.20 21.20 0.6K
12:16 21.45 21.45 21.45 21.45 0.4K
12:18 21.45 21.45 21.45 21.45 0.7K
12:19 21.25 21.25 21.25 21.25 0.2K
12:22 21.45 21.45 21.45 21.45 0.1K
12:25 21.25 21.25 21.25 21.25 1.9K
12:26 21.20 21.20 21.20 21.20 0.2K
12:27 21.45 21.50 21.45 21.50 1.0K
12:28 21.45 21.45 21.45 21.45 0.1K
12:30 21.45 21.45 21.45 21.45 0.0K
12:34 21.40 21.40 21.40 21.40 0.0K
12:36 21.40 21.40 21.40 21.40 0.0K
12:38 21.40 21.40 21.30 21.40 0.1K
12:40 21.40 21.40 21.40 21.40 0.2K
12:42 21.30 21.30 21.30 21.30 0.2K
12:47 21.40 21.40 21.40 21.40 0.0K
12:48 21.40 21.40 21.25 21.25 1.8K
12:49 21.30 21.30 21.30 21.30 0.5K
12:50 21.30 21.40 21.30 21.40 0.1K
12:53 21.40 21.40 21.40 21.40 0.1K
12:56 21.40 21.40 21.40 21.40 0.0K
12:57 21.40 21.40 21.40 21.40 0.0K
12:58 21.30 21.30 21.30 21.30 0.1K
13:02 21.40 21.40 21.40 21.40 0.0K
13:10 21.30 21.30 21.30 21.30 0.4K
13:11 21.35 21.35 21.25 21.35 0.6K
13:15 21.20 21.20 21.15 21.15 1.6K
13:17 21.25 21.25 21.25 21.25 0.2K
13:20 21.25 21.25 21.25 21.25 0.1K
13:21 21.10 21.10 21.00 21.00 0.4K
13:22 21.00 21.00 21.00 21.00 2.7K
13:23 21.15 21.15 21.15 21.15 0.1K
13:25 21.00 21.00 21.00 21.00 1.1K
13:28 20.95 20.95 20.95 20.95 0.5K
13:30 21.10 21.10 21.10 21.10 0.0K
13:42 21.10 21.10 21.10 21.10 0.1K
13:47 20.95 20.95 20.95 20.95 1.0K
13:48 21.10 21.10 21.10 21.10 2.0K
13:49 21.10 21.10 21.10 21.10 0.0K
13:51 21.10 21.10 21.10 21.10 0.2K
13:58 21.10 21.10 21.10 21.10 0.0K
14:00 21.00 21.00 21.00 21.00 2.0K
14:01 21.00 21.00 21.00 21.00 2.0K
14:03 21.10 21.10 21.10 21.10 1.5K
14:05 20.95 20.95 20.95 20.95 0.0K
14:08 20.95 20.95 20.95 20.95 0.0K
14:11 21.10 21.10 20.95 20.95 0.4K
14:12 20.95 20.95 20.95 20.95 0.5K
14:13 21.10 21.10 21.10 21.10 0.1K
14:15 21.10 21.10 21.10 21.10 0.0K
14:16 21.10 21.10 21.10 21.10 0.0K
14:25 21.15 21.15 21.15 21.15 0.0K
14:26 21.00 21.00 20.80 20.80 10.0K
14:27 20.95 20.95 20.95 20.95 0.0K
14:31 20.85 20.85 20.85 20.85 0.5K
14:32 20.85 20.85 20.85 20.85 0.6K
14:33 20.75 20.95 20.75 20.95 0.0K
14:36 20.75 20.75 20.75 20.75 0.1K
14:38 20.95 20.95 20.95 20.95 0.0K
14:40 20.95 20.95 20.95 20.95 0.0K
14:41 20.95 20.95 20.95 20.95 0.0K
14:42 20.95 20.95 20.95 20.95 0.5K
14:43 20.75 20.75 20.75 20.75 0.0K
14:46 20.95 20.95 20.95 20.95 0.0K
14:51 20.75 20.75 20.75 20.75 0.4K
14:53 20.75 20.75 20.75 20.75 0.3K
14:56 20.90 20.90 20.90 20.90 0.1K
14:57 20.75 20.75 20.75 20.75 0.0K
15:00 20.90 20.90 20.90 20.90 0.1K
15:01 20.90 20.90 20.90 20.90 0.0K
15:02 20.85 20.85 20.85 20.85 0.1K
15:05 20.95 20.95 20.90 20.90 4.7K
15:06 21.00 21.00 21.00 21.00 0.1K
15:21 20.95 20.95 20.95 20.95 0.5K
15:23 20.85 20.85 20.85 20.85 0.0K
15:24 20.85 20.85 20.85 20.85 0.2K
15:31 21.00 21.00 21.00 21.00 0.0K
15:32 21.00 21.00 21.00 21.00 0.0K
15:39 21.00 21.00 21.00 21.00 0.1K
15:40 21.00 21.00 21.00 21.00 0.1K
15:41 20.85 20.85 20.85 20.85 0.1K
15:44 21.00 21.00 21.00 21.00 0.0K
15:45 21.00 21.00 21.00 21.00 0.0K
16:02 20.90 20.90 20.90 20.90 0.0K
16:09 21.00 21.00 21.00 21.00 0.5K
16:20 21.00 21.00 21.00 21.00 0.2K
16:23 21.00 21.00 21.00 21.00 0.0K
16:30 20.90 20.90 20.90 20.90 0.0K
16:36 21.00 21.00 21.00 21.00 0.5K
16:37 20.90 20.90 20.90 20.90 0.2K
16:40 21.00 21.00 21.00 21.00 0.0K
16:42 21.00 21.00 21.00 21.00 0.0K
16:47 21.00 21.00 21.00 21.00 0.0K
16:48 21.00 21.00 21.00 21.00 0.3K
16:49 21.15 21.30 21.15 21.30 1.7K
16:51 21.00 21.00 21.00 21.00 0.0K
16:52 21.00 21.00 21.00 21.00 0.5K
17:04 20.85 20.85 20.85 20.85 0.7K
17:05 21.00 21.00 21.00 21.00 0.0K
17:08 20.90 20.95 20.90 20.95 1.0K
17:10 20.95 20.95 20.95 20.95 0.0K
17:11 20.95 20.95 20.95 20.95 0.0K
17:14 20.95 20.95 20.95 20.95 0.0K
17:21 21.00 21.00 20.95 21.00 0.8K
17:23 21.00 21.00 21.00 21.00 0.1K
17:24 20.85 20.85 20.80 20.80 1.8K
17:29 20.80 20.80 20.80 20.80 0.0K
17:30 20.80 20.80 20.80 20.80 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available