Synaptogenix

SNPX
🏛️ usa →
6.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.52 9.31 9.31 22.9K
09:31 9.22 9.36 9.12 9.16 5.9K
09:32 9.10 9.10 9.00 9.00 10.8K
09:33 9.00 9.00 8.97 8.97 9.4K
09:34 8.97 8.99 8.90 8.90 3.7K
09:35 8.90 8.90 8.90 8.90 0.4K
09:36 8.95 9.23 8.91 8.91 2.0K
09:37 8.91 9.11 8.91 9.11 1.4K
09:38 9.06 9.06 9.04 9.04 1.3K
09:39 9.11 9.11 8.97 8.97 1.1K
09:40 8.89 9.10 8.89 9.10 0.9K
09:43 9.04 9.04 9.04 9.04 0.5K
09:44 9.21 9.21 9.21 9.21 0.2K
09:47 8.99 8.99 8.99 8.99 0.2K
09:48 8.90 8.90 8.90 8.90 3.4K
09:49 8.94 8.94 8.94 8.94 0.2K
09:51 8.94 8.94 8.94 8.94 0.1K
09:52 8.99 8.99 8.91 8.91 1.3K
09:53 8.83 8.83 8.83 8.83 2.6K
09:54 8.90 8.90 8.67 8.67 3.3K
09:55 8.81 8.81 8.81 8.81 0.3K
09:58 8.80 8.80 8.80 8.80 0.2K
10:00 8.61 8.73 8.61 8.73 1.6K
10:03 8.61 8.61 8.55 8.60 5.7K
10:04 8.55 8.58 8.55 8.58 1.6K
10:05 8.58 8.58 8.33 8.39 16.6K
10:06 8.22 8.43 8.22 8.30 3.9K
10:07 8.41 8.41 8.35 8.35 1.8K
10:11 8.45 8.49 8.40 8.49 1.1K
10:12 8.45 8.45 8.45 8.45 1.6K
10:13 8.55 8.55 8.55 8.55 4.1K
10:14 8.59 8.59 8.59 8.59 0.3K
10:15 8.74 8.74 8.74 8.74 0.3K
10:16 8.69 8.75 8.58 8.75 1.5K
10:17 8.69 8.69 8.69 8.69 1.4K
10:21 8.99 8.99 8.99 8.99 0.2K
10:22 8.99 8.99 8.99 8.99 0.3K
10:23 8.91 8.91 8.91 8.91 1.0K
10:24 8.81 8.81 8.81 8.81 0.4K
10:29 8.85 8.85 8.85 8.85 0.1K
10:30 8.84 8.84 8.84 8.84 0.4K
10:31 8.81 8.81 8.81 8.81 0.6K
10:33 8.67 8.67 8.67 8.67 0.3K
10:34 8.82 8.82 8.82 8.82 0.1K
10:35 8.70 8.70 8.58 8.58 1.3K
10:36 8.70 8.71 8.70 8.71 1.2K
10:38 8.60 8.60 8.60 8.60 1.0K
10:39 8.82 8.82 8.58 8.58 4.7K
10:43 8.62 8.62 8.62 8.62 0.1K
10:44 8.70 8.70 8.70 8.70 2.0K
10:50 8.70 8.70 8.70 8.70 0.1K
10:52 8.70 8.70 8.70 8.70 5.6K
10:57 8.59 8.79 8.59 8.79 1.0K
11:03 8.87 8.87 8.69 8.69 2.6K
11:09 8.69 8.69 8.69 8.69 0.1K
11:10 8.60 8.60 8.60 8.60 0.5K
11:11 8.69 8.85 8.69 8.85 0.3K
11:12 8.58 8.58 8.58 8.58 0.4K
11:17 8.64 8.64 8.64 8.64 0.4K
11:18 8.72 8.72 8.72 8.72 0.3K
11:22 8.81 8.81 8.81 8.81 0.2K
11:24 8.74 8.74 8.74 8.74 0.1K
11:26 8.93 8.93 8.93 8.93 0.4K
11:27 8.99 8.99 8.99 8.99 0.6K
11:31 8.88 8.99 8.88 8.90 0.5K
11:36 8.80 8.80 8.80 8.80 0.3K
11:40 9.00 9.00 9.00 9.00 0.2K
11:48 8.91 8.93 8.91 8.93 0.5K
11:52 8.99 8.99 8.99 8.99 0.1K
11:55 8.86 8.86 8.86 8.86 0.1K
11:56 9.01 9.05 8.96 8.96 4.1K
11:57 9.09 9.09 9.09 9.09 0.2K
11:58 8.94 8.94 8.94 8.94 1.3K
12:03 8.94 8.94 8.94 8.94 0.4K
12:08 8.85 8.85 8.85 8.85 0.1K
12:09 8.94 8.94 8.94 8.94 0.6K
12:11 8.80 8.80 8.80 8.80 1.6K
12:13 8.70 8.70 8.70 8.70 1.0K
12:15 8.75 8.75 8.68 8.68 1.4K
12:22 8.86 8.86 8.85 8.85 2.3K
12:27 8.96 8.96 8.96 8.96 1.6K
12:29 9.00 9.00 9.00 9.00 1.1K
12:31 9.00 9.00 9.00 9.00 0.4K
12:34 8.75 8.75 8.75 8.75 0.4K
12:35 8.90 8.90 8.90 8.90 0.8K
12:40 8.88 8.88 8.88 8.88 0.8K
12:45 8.86 8.86 8.86 8.86 0.3K
12:46 8.91 8.91 8.91 8.91 0.2K
12:47 8.86 8.86 8.82 8.82 6.4K
12:51 8.83 8.83 8.83 8.83 0.2K
12:59 8.89 8.89 8.89 8.89 0.4K
13:00 8.79 8.79 8.79 8.79 0.5K
13:02 8.79 8.79 8.79 8.79 0.1K
13:03 8.85 8.85 8.85 8.85 2.1K
13:05 8.72 8.72 8.72 8.72 0.7K
13:06 8.72 8.72 8.60 8.72 0.3K
13:07 8.72 8.72 8.69 8.72 1.3K
13:08 8.72 8.83 8.72 8.72 9.4K
13:11 8.62 8.62 8.62 8.62 0.2K
13:12 8.72 8.72 8.72 8.72 0.1K
13:13 8.70 8.70 8.70 8.70 0.1K
13:18 8.71 8.71 8.71 8.71 0.3K
13:21 8.71 8.80 8.71 8.71 2.4K
13:22 8.63 8.71 8.63 8.71 1.9K
13:23 8.71 8.71 8.71 8.71 0.8K
13:24 8.71 8.71 8.71 8.71 0.5K
13:25 8.73 8.73 8.73 8.73 0.3K
13:27 8.77 8.77 8.77 8.77 0.6K
13:28 8.75 8.75 8.75 8.75 0.3K
13:29 8.76 8.76 8.75 8.75 7.2K
13:40 8.58 8.58 8.58 8.58 0.8K
13:43 8.52 8.54 8.52 8.54 1.6K
13:44 8.50 8.50 8.50 8.50 0.2K
13:45 8.51 8.63 8.51 8.63 2.4K
13:47 8.62 8.62 8.58 8.58 2.4K
13:51 8.79 8.79 8.79 8.79 1.1K
13:57 8.69 8.69 8.69 8.69 1.2K
13:58 8.58 8.70 8.58 8.70 1.6K
13:59 8.78 8.78 8.78 8.78 0.2K
14:05 8.82 8.82 8.82 8.82 0.6K
14:08 8.94 8.94 8.94 8.94 2.4K
14:13 8.76 8.76 8.76 8.76 0.3K
14:20 8.85 8.85 8.85 8.85 0.2K
14:21 8.71 8.71 8.71 8.71 1.2K
14:34 8.74 8.74 8.74 8.74 1.1K
14:35 8.52 8.63 8.52 8.62 1.4K
14:36 8.80 8.80 8.80 8.80 0.5K
14:37 8.80 8.80 8.80 8.80 1.0K
14:38 8.97 8.97 8.81 8.81 0.6K
14:41 8.84 8.84 8.84 8.84 0.1K
14:43 8.71 8.71 8.71 8.71 0.4K
14:53 8.70 8.70 8.70 8.70 1.0K
14:56 8.77 8.77 8.77 8.77 0.1K
15:01 8.75 8.75 8.75 8.75 0.6K
15:02 8.69 8.69 8.69 8.69 0.9K
15:06 8.73 8.75 8.73 8.75 1.6K
15:12 8.70 8.80 8.70 8.80 1.2K
15:23 8.84 8.84 8.84 8.84 0.2K
15:26 8.84 8.92 8.84 8.92 1.1K
15:27 8.91 8.91 8.91 8.91 4.3K
15:28 8.92 8.92 8.92 8.92 1.4K
15:31 8.92 8.92 8.92 8.92 0.1K
15:32 8.85 8.85 8.85 8.85 3.4K
15:34 8.85 8.85 8.85 8.85 0.3K
15:35 8.85 8.85 8.85 8.85 0.4K
15:36 8.85 8.85 8.85 8.85 0.6K
15:38 8.92 8.92 8.78 8.78 1.6K
15:40 8.75 8.89 8.60 8.60 3.7K
15:41 8.73 8.73 8.73 8.73 0.5K
15:42 8.73 8.73 8.73 8.73 0.3K
15:44 8.74 8.74 8.73 8.73 0.3K
15:45 8.73 8.73 8.73 8.73 0.2K
15:47 8.80 8.88 8.80 8.88 2.4K
15:48 8.88 8.88 8.88 8.88 0.3K
15:49 8.88 8.89 8.88 8.88 0.8K
15:50 8.88 8.88 8.88 8.88 0.1K
15:51 8.88 8.88 8.81 8.81 0.3K
15:52 8.94 8.96 8.94 8.96 0.6K
15:53 8.97 8.97 8.96 8.96 0.2K
15:54 8.97 8.97 8.81 8.81 0.8K
15:55 8.89 8.89 8.80 8.85 1.3K
15:56 8.85 8.86 8.81 8.82 2.0K
15:57 8.81 8.86 8.81 8.81 2.7K
15:58 8.87 8.92 8.87 8.87 3.2K
15:59 8.91 8.91 8.81 8.91 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available