6.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.79 | 6.79 | 6.71 | 6.77 | 3.4K |
09:32 | 7.06 | 7.06 | 7.06 | 7.06 | 7.0K |
09:33 | 6.74 | 6.74 | 6.74 | 6.74 | 0.2K |
09:34 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
09:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
09:37 | 6.72 | 6.72 | 6.72 | 6.72 | 0.9K |
09:43 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
09:44 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
09:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
09:55 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
09:56 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
10:05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.4K |
10:08 | 6.94 | 6.94 | 6.90 | 6.90 | 1.3K |
10:09 | 6.81 | 6.81 | 6.81 | 6.81 | 0.2K |
10:10 | 6.82 | 6.83 | 6.82 | 6.83 | 0.3K |
10:11 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
10:12 | 7.05 | 7.07 | 7.05 | 7.07 | 0.5K |
10:17 | 6.89 | 6.89 | 6.89 | 6.89 | 0.3K |
10:19 | 6.88 | 6.88 | 6.88 | 6.88 | 0.7K |
10:26 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
10:27 | 6.88 | 6.88 | 6.88 | 6.88 | 0.6K |
10:42 | 7.06 | 7.06 | 7.06 | 7.06 | 2.3K |
10:43 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
11:03 | 6.92 | 6.92 | 6.92 | 6.92 | 1.0K |
11:05 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
11:06 | 6.89 | 6.89 | 6.89 | 6.89 | 1.7K |
11:10 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
11:11 | 6.91 | 6.91 | 6.91 | 6.91 | 0.8K |
11:12 | 6.88 | 6.88 | 6.85 | 6.85 | 5.0K |
11:14 | 6.84 | 6.84 | 6.84 | 6.84 | 2.6K |
11:19 | 6.80 | 6.80 | 6.80 | 6.80 | 1.5K |
11:24 | 6.90 | 6.90 | 6.85 | 6.85 | 2.3K |
11:27 | 6.81 | 6.81 | 6.81 | 6.81 | 0.4K |
11:31 | 6.81 | 6.81 | 6.81 | 6.81 | 0.2K |
11:35 | 6.81 | 6.81 | 6.81 | 6.81 | 0.4K |
11:40 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
11:41 | 6.89 | 6.89 | 6.89 | 6.89 | 4.0K |
11:43 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
11:52 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
12:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
12:12 | 6.92 | 6.92 | 6.92 | 6.92 | 0.4K |
12:15 | 6.82 | 6.82 | 6.82 | 6.82 | 1.0K |
12:17 | 6.82 | 6.82 | 6.82 | 6.82 | 1.9K |
12:35 | 6.83 | 6.83 | 6.83 | 6.83 | 0.3K |
12:36 | 6.83 | 6.83 | 6.83 | 6.83 | 0.4K |
12:41 | 6.82 | 6.84 | 6.82 | 6.84 | 1.3K |
12:44 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
12:50 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
12:54 | 6.89 | 6.89 | 6.89 | 6.89 | 0.6K |
12:56 | 6.95 | 6.95 | 6.85 | 6.85 | 2.3K |
12:58 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
13:02 | 6.89 | 6.89 | 6.86 | 6.86 | 1.0K |
13:04 | 6.77 | 6.77 | 6.77 | 6.77 | 0.4K |
13:06 | 6.81 | 6.81 | 6.81 | 6.81 | 2.0K |
13:11 | 6.77 | 6.77 | 6.77 | 6.77 | 3.8K |
13:24 | 6.81 | 6.81 | 6.81 | 6.81 | 2.9K |
13:40 | 6.71 | 6.71 | 6.71 | 6.71 | 0.6K |
13:57 | 6.70 | 6.70 | 6.70 | 6.70 | 0.7K |
14:00 | 6.68 | 6.69 | 6.68 | 6.69 | 1.4K |
14:02 | 6.68 | 6.68 | 6.68 | 6.68 | 0.6K |
14:04 | 6.65 | 6.65 | 6.65 | 6.65 | 0.5K |
14:07 | 6.67 | 6.67 | 6.67 | 6.67 | 0.7K |
14:17 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
14:19 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
14:32 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
14:38 | 6.72 | 6.80 | 6.72 | 6.80 | 0.4K |
14:47 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
14:59 | 6.65 | 6.80 | 6.65 | 6.68 | 15.1K |
15:01 | 6.60 | 6.80 | 6.60 | 6.80 | 1.3K |
15:02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
15:04 | 6.64 | 6.64 | 6.64 | 6.64 | 0.4K |
15:07 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
15:11 | 6.64 | 6.64 | 6.64 | 6.64 | 0.3K |
15:12 | 6.64 | 6.64 | 6.64 | 6.64 | 1.0K |
15:15 | 6.64 | 6.64 | 6.64 | 6.64 | 1.2K |
15:16 | 6.76 | 6.76 | 6.76 | 6.76 | 0.4K |
15:19 | 6.62 | 6.62 | 6.62 | 6.62 | 1.3K |
15:23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
15:24 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
15:26 | 6.50 | 6.50 | 6.50 | 6.50 | 3.6K |
15:31 | 6.50 | 6.50 | 6.50 | 6.50 | 2.6K |
15:32 | 6.47 | 6.47 | 6.47 | 6.47 | 0.3K |
15:33 | 6.51 | 6.51 | 6.51 | 6.51 | 0.3K |
15:34 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
15:36 | 6.51 | 6.51 | 6.51 | 6.51 | 0.2K |
15:37 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
15:38 | 6.44 | 6.44 | 6.43 | 6.43 | 1.8K |
15:39 | 6.40 | 6.40 | 6.39 | 6.39 | 1.0K |
15:40 | 6.49 | 6.49 | 6.49 | 6.49 | 0.2K |
15:49 | 6.48 | 6.48 | 6.40 | 6.40 | 0.4K |
15:50 | 6.48 | 6.48 | 6.48 | 6.48 | 0.6K |
15:59 | 6.49 | 6.49 | 6.45 | 6.45 | 2.8K |