6.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.74 | 5.66 | 5.66 | 24.6K |
| 09:31 | 5.59 | 5.59 | 5.59 | 5.59 | 3.4K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 6.2K |
| 09:34 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 09:35 | 5.62 | 5.62 | 5.57 | 5.57 | 3.3K |
| 09:37 | 5.64 | 5.70 | 5.64 | 5.70 | 3.4K |
| 09:38 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 09:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 09:41 | 5.74 | 5.74 | 5.73 | 5.74 | 3.4K |
| 09:42 | 5.74 | 5.74 | 5.74 | 5.74 | 14.0K |
| 09:43 | 5.79 | 5.84 | 5.79 | 5.84 | 6.0K |
| 09:44 | 5.83 | 5.84 | 5.80 | 5.80 | 6.1K |
| 09:45 | 5.85 | 5.95 | 5.85 | 5.95 | 1.6K |
| 09:46 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:49 | 6.08 | 6.09 | 6.08 | 6.09 | 2.0K |
| 09:50 | 6.10 | 6.32 | 6.10 | 6.32 | 2.4K |
| 09:51 | 6.30 | 6.30 | 6.30 | 6.30 | 2.5K |
| 09:53 | 6.26 | 6.27 | 6.26 | 6.27 | 2.3K |
| 09:54 | 6.31 | 6.34 | 6.29 | 6.29 | 7.1K |
| 09:55 | 6.26 | 6.26 | 6.26 | 6.26 | 2.4K |
| 09:57 | 6.31 | 6.31 | 6.31 | 6.31 | 0.2K |
| 09:58 | 6.40 | 6.40 | 6.40 | 6.40 | 5.4K |
| 10:00 | 6.25 | 6.25 | 6.25 | 6.25 | 1.2K |
| 10:02 | 6.39 | 6.41 | 6.39 | 6.41 | 1.3K |
| 10:03 | 6.48 | 6.48 | 6.48 | 6.48 | 2.9K |
| 10:04 | 6.45 | 6.45 | 6.41 | 6.41 | 1.4K |
| 10:05 | 6.45 | 6.49 | 6.45 | 6.49 | 4.9K |
| 10:06 | 6.47 | 6.49 | 6.40 | 6.49 | 4.2K |
| 10:08 | 6.39 | 6.46 | 6.37 | 6.46 | 3.1K |
| 10:09 | 6.45 | 6.45 | 6.45 | 6.45 | 0.4K |
| 10:10 | 6.38 | 6.38 | 6.38 | 6.38 | 0.2K |
| 10:11 | 6.32 | 6.32 | 6.32 | 6.32 | 1.0K |
| 10:16 | 6.30 | 6.30 | 6.30 | 6.30 | 1.5K |
| 10:19 | 6.25 | 6.25 | 6.25 | 6.25 | 1.7K |
| 10:24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.1K |
| 10:28 | 6.43 | 6.43 | 6.43 | 6.43 | 0.3K |
| 10:33 | 6.43 | 6.43 | 6.43 | 6.43 | 0.3K |
| 10:34 | 6.30 | 6.30 | 6.30 | 6.30 | 1.7K |
| 10:36 | 6.18 | 6.18 | 6.18 | 6.18 | 1.4K |
| 10:42 | 6.25 | 6.25 | 6.25 | 6.25 | 0.5K |
| 10:43 | 6.41 | 6.41 | 6.41 | 6.41 | 0.6K |
| 10:45 | 6.25 | 6.25 | 6.25 | 6.25 | 3.1K |
| 10:56 | 6.41 | 6.41 | 6.34 | 6.34 | 1.1K |
| 10:59 | 6.34 | 6.34 | 6.34 | 6.34 | 0.2K |
| 11:06 | 6.27 | 6.27 | 6.27 | 6.27 | 0.4K |
| 11:07 | 6.30 | 6.30 | 6.25 | 6.25 | 2.0K |
| 11:09 | 6.27 | 6.27 | 6.21 | 6.21 | 4.3K |
| 11:14 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 11:15 | 6.22 | 6.22 | 6.22 | 6.22 | 0.2K |
| 11:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 11:24 | 6.19 | 6.19 | 6.19 | 6.19 | 1.6K |
| 11:38 | 6.21 | 6.21 | 6.21 | 6.21 | 0.9K |
| 11:39 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 11:43 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 11:45 | 6.14 | 6.14 | 6.14 | 6.14 | 0.8K |
| 11:50 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 11:51 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 11:59 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 12:01 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 12:03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:12 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 12:16 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 12:19 | 6.01 | 6.05 | 6.01 | 6.05 | 2.7K |
| 12:20 | 6.05 | 6.06 | 6.04 | 6.06 | 1.9K |
| 12:21 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 12:22 | 6.03 | 6.04 | 6.02 | 6.02 | 9.3K |
| 12:25 | 6.01 | 6.01 | 6.01 | 6.01 | 2.0K |
| 12:26 | 5.94 | 6.00 | 5.94 | 6.00 | 2.1K |
| 12:32 | 5.90 | 5.91 | 5.90 | 5.91 | 4.1K |
| 12:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:38 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 12:40 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 12:42 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 12:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:49 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 12:58 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:59 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 13:04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 13:13 | 6.03 | 6.03 | 6.03 | 6.03 | 1.4K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:26 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 13:28 | 6.05 | 6.05 | 6.05 | 6.05 | 5.8K |
| 13:29 | 6.04 | 6.17 | 6.04 | 6.17 | 4.4K |
| 13:31 | 6.16 | 6.24 | 6.16 | 6.24 | 0.7K |
| 13:32 | 6.15 | 6.21 | 6.15 | 6.21 | 2.5K |
| 13:33 | 6.23 | 6.23 | 6.23 | 6.23 | 0.6K |
| 13:34 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 13:36 | 6.06 | 6.19 | 6.06 | 6.19 | 5.7K |
| 13:37 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 13:38 | 6.11 | 6.22 | 6.11 | 6.22 | 2.0K |
| 13:42 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 13:43 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 13:50 | 6.24 | 6.29 | 6.24 | 6.29 | 5.6K |
| 13:51 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 13:53 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 13:55 | 6.29 | 6.29 | 6.29 | 6.29 | 32.0K |
| 13:56 | 6.28 | 6.28 | 6.10 | 6.26 | 5.3K |
| 13:57 | 6.26 | 6.35 | 6.26 | 6.29 | 5.7K |
| 13:58 | 6.30 | 6.35 | 6.30 | 6.35 | 0.4K |
| 13:59 | 6.31 | 6.31 | 6.31 | 6.31 | 0.5K |
| 14:01 | 6.32 | 6.32 | 6.32 | 6.32 | 0.5K |
| 14:09 | 6.34 | 6.34 | 6.34 | 6.34 | 0.3K |
| 14:12 | 6.26 | 6.26 | 6.26 | 6.26 | 4.0K |
| 14:13 | 6.10 | 6.10 | 6.10 | 6.10 | 1.1K |
| 14:16 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 14:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 14:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 14:39 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:40 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 14:43 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 14:52 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 2.4K |
| 15:01 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 15:14 | 6.04 | 6.04 | 6.03 | 6.03 | 1.3K |
| 15:17 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 15:25 | 6.23 | 6.23 | 6.23 | 6.23 | 1.0K |
| 15:26 | 6.23 | 6.23 | 6.23 | 6.23 | 0.3K |
| 15:34 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 15:41 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 15:43 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:44 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 15:49 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 15:50 | 6.10 | 6.12 | 6.10 | 6.12 | 1.1K |
| 15:52 | 6.15 | 6.17 | 6.15 | 6.15 | 7.4K |
| 15:58 | 6.06 | 6.06 | 6.06 | 6.06 | 1.4K |
| 15:59 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |