Synchronoss

SNCR
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.89 8.89 3.9K
09:46 8.95 8.95 8.95 8.95 0.3K
09:50 9.03 9.03 9.03 9.03 0.1K
09:52 9.03 9.03 9.03 9.03 0.6K
10:04 8.92 8.92 8.92 8.92 0.4K
10:15 8.96 8.96 8.96 8.96 2.8K
10:43 8.72 8.72 8.72 8.72 3.6K
10:48 8.75 8.75 8.75 8.75 0.2K
10:53 8.50 8.50 8.50 8.50 7.3K
10:54 8.81 8.81 8.70 8.70 0.4K
10:59 8.86 8.86 8.86 8.86 0.3K
11:01 8.86 8.86 8.86 8.86 0.5K
11:20 8.75 8.75 8.75 8.75 2.7K
11:29 8.95 8.95 8.95 8.95 0.9K
11:32 8.94 8.94 8.94 8.94 0.8K
11:36 8.86 8.86 8.86 8.86 0.8K
11:38 8.94 8.94 8.94 8.94 0.6K
12:04 8.78 8.78 8.78 8.78 0.1K
12:19 8.82 8.82 8.82 8.82 0.5K
12:28 8.84 8.84 8.84 8.84 0.9K
12:32 8.81 8.83 8.81 8.83 1.1K
12:53 8.85 8.85 8.85 8.85 0.2K
12:59 8.88 8.88 8.88 8.88 1.0K
13:05 8.76 8.76 8.76 8.76 0.1K
13:07 8.76 8.76 8.76 8.76 7.2K
13:10 8.78 8.78 8.78 8.78 0.7K
13:11 8.77 8.77 8.77 8.77 1.3K
13:22 8.81 8.81 8.81 8.81 0.6K
13:40 8.79 8.79 8.79 8.79 0.7K
14:03 8.80 8.91 8.80 8.91 0.8K
14:20 8.91 8.91 8.91 8.91 0.4K
14:54 8.88 8.88 8.88 8.88 0.6K
15:01 8.73 8.73 8.73 8.73 0.3K
15:24 8.75 8.75 8.75 8.75 0.1K
15:27 8.76 8.85 8.76 8.85 0.6K
15:35 8.86 8.86 8.86 8.86 1.2K
15:37 8.85 8.96 8.85 8.96 1.2K
15:40 8.96 8.96 8.96 8.96 0.5K
15:42 9.00 9.00 9.00 9.00 0.4K
15:46 9.00 9.00 9.00 9.00 0.3K
15:48 8.90 8.90 8.90 8.90 0.1K
15:50 9.00 9.00 9.00 9.00 0.3K
15:51 8.90 8.90 8.90 8.90 0.2K
15:52 8.99 8.99 8.99 8.99 0.5K
15:56 8.98 8.98 8.98 8.98 1.1K
15:59 8.97 8.99 8.90 8.90 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available