Synchronoss

SNCR
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.90 8.90 1.4K
09:31 8.99 8.99 8.99 8.99 0.5K
09:55 8.95 8.95 8.95 8.95 1.2K
10:06 9.00 9.00 9.00 9.00 0.4K
10:28 9.00 9.01 8.91 8.91 0.6K
10:34 8.95 8.97 8.95 8.97 2.8K
10:36 9.00 9.00 9.00 9.00 0.4K
10:53 8.94 8.94 8.94 8.94 0.2K
10:56 8.93 8.93 8.93 8.93 0.4K
11:03 8.90 8.90 8.90 8.90 0.5K
11:05 8.95 8.95 8.95 8.95 1.1K
11:11 8.94 8.94 8.94 8.94 0.2K
11:14 8.90 8.90 8.90 8.90 2.2K
11:20 8.93 8.93 8.93 8.93 2.0K
11:48 8.97 8.97 8.97 8.97 9.1K
12:37 9.03 9.03 9.03 9.03 0.1K
12:48 9.08 9.08 9.08 9.08 0.3K
12:50 9.12 9.13 9.12 9.13 1.6K
13:10 9.22 9.22 9.22 9.22 0.3K
13:19 9.06 9.22 9.06 9.22 0.3K
13:26 9.13 9.13 9.13 9.13 0.7K
13:53 9.15 9.15 9.15 9.15 0.2K
13:58 9.22 9.22 9.22 9.22 0.5K
14:12 9.29 9.29 9.29 9.29 0.3K
14:19 9.45 9.45 9.45 9.45 0.7K
14:39 9.32 9.32 9.32 9.32 0.7K
14:43 9.26 9.26 9.26 9.26 2.6K
14:51 9.37 9.37 9.37 9.37 0.3K
14:55 9.26 9.26 9.26 9.26 0.3K
15:04 9.13 9.13 9.13 9.13 0.7K
15:11 9.14 9.14 9.14 9.14 0.2K
15:26 9.14 9.14 9.14 9.14 0.9K
15:35 9.24 9.24 9.24 9.24 0.9K
15:46 9.10 9.10 9.10 9.10 0.2K
15:50 9.16 9.16 9.16 9.16 0.4K
15:51 9.14 9.14 9.14 9.14 0.2K
15:54 9.13 9.27 9.13 9.27 2.6K
15:55 9.31 9.31 9.31 9.31 2.7K
15:57 9.39 9.40 9.39 9.39 0.8K
15:58 9.30 9.30 9.30 9.30 0.1K
15:59 9.38 9.39 9.36 9.36 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available