Synchronoss

SNCR
🏛️ usa →
5.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.34 9.34 9.34 0.5K
09:36 9.22 9.22 9.22 9.22 1.6K
10:44 9.14 9.14 9.14 9.14 0.4K
11:12 9.13 9.13 9.13 9.13 1.4K
11:30 9.12 9.12 9.12 9.12 0.4K
12:06 9.27 9.27 9.27 9.27 0.2K
12:07 9.16 9.16 9.16 9.16 0.3K
12:16 9.20 9.20 9.20 9.20 1.7K
12:59 9.21 9.21 9.21 9.21 1.4K
13:00 9.21 9.22 9.21 9.22 0.5K
15:59 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available