Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 3.4K
09:40 10.70 10.70 10.67 10.67 0.3K
09:44 10.80 10.80 10.80 10.80 0.1K
09:49 10.67 10.67 10.67 10.67 0.9K
09:51 10.69 10.69 10.69 10.69 0.2K
09:56 10.60 10.69 10.58 10.69 1.3K
10:02 10.69 10.69 10.69 10.69 0.3K
10:07 10.58 10.58 10.52 10.52 1.4K
10:15 10.64 10.64 10.64 10.64 0.7K
10:39 10.55 10.55 10.55 10.55 0.5K
10:58 10.65 10.65 10.65 10.65 0.4K
11:02 10.65 10.65 10.65 10.65 0.6K
11:30 10.65 10.65 10.65 10.65 0.1K
11:41 10.65 10.65 10.65 10.65 0.9K
12:40 10.60 10.60 10.60 10.60 1.1K
12:52 10.53 10.53 10.53 10.53 0.4K
12:53 10.53 10.53 10.53 10.53 0.3K
12:54 10.53 10.53 10.53 10.53 1.9K
13:04 10.21 10.21 10.21 10.21 0.9K
13:05 10.23 10.23 10.23 10.23 0.2K
13:06 10.35 10.35 10.35 10.35 0.4K
13:25 10.34 10.34 10.34 10.34 1.2K
14:04 10.26 10.26 10.26 10.26 0.8K
14:05 10.32 10.32 10.32 10.32 0.7K
14:10 10.34 10.34 10.34 10.34 2.1K
14:12 10.24 10.24 10.24 10.24 1.0K
14:14 10.21 10.21 10.21 10.21 0.5K
14:15 10.21 10.21 10.21 10.21 0.9K
14:29 10.29 10.29 10.29 10.29 1.2K
14:59 10.32 10.32 10.32 10.32 0.3K
15:02 10.42 10.42 10.42 10.42 0.4K
15:08 10.22 10.22 10.22 10.22 0.2K
15:27 10.42 10.42 10.42 10.42 1.2K
15:52 10.35 10.35 10.35 10.35 0.8K
16:00 10.42 10.42 10.42 10.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available