Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 0.4K
09:31 10.43 10.43 10.43 10.43 1.2K
09:34 10.43 10.43 10.43 10.43 0.7K
09:45 10.30 10.30 10.30 10.30 0.7K
09:51 10.19 10.19 10.19 10.19 0.3K
10:00 10.34 10.34 10.34 10.34 0.1K
10:07 10.19 10.19 10.19 10.19 0.2K
10:38 10.31 10.31 10.21 10.21 0.2K
10:49 10.20 10.20 10.20 10.20 0.2K
10:50 10.34 10.34 10.34 10.34 0.3K
11:02 10.30 10.30 10.30 10.30 0.1K
11:07 10.26 10.26 10.26 10.26 0.1K
11:15 10.26 10.26 10.26 10.26 0.4K
11:24 10.25 10.25 10.25 10.25 0.7K
11:34 10.36 10.36 10.36 10.36 0.5K
11:45 10.31 10.31 10.31 10.31 0.6K
11:48 10.26 10.26 10.26 10.26 0.5K
12:03 10.26 10.26 10.26 10.26 3.0K
12:06 10.18 10.18 10.18 10.18 0.4K
12:14 10.15 10.15 10.15 10.15 2.0K
12:24 10.04 10.04 10.04 10.04 0.5K
12:27 9.92 9.92 9.92 9.92 8.8K
12:29 9.81 9.86 9.81 9.86 0.4K
12:30 9.94 9.94 9.93 9.93 0.2K
12:31 9.99 9.99 9.99 9.99 0.3K
12:34 9.84 9.84 9.84 9.84 0.2K
12:57 10.04 10.04 10.04 10.04 0.7K
13:07 10.12 10.12 10.12 10.12 0.4K
13:35 10.21 10.21 10.21 10.21 4.0K
13:43 10.38 10.38 10.38 10.38 2.8K
13:50 10.35 10.35 10.35 10.35 0.2K
14:18 10.22 10.22 10.22 10.22 0.6K
14:19 10.27 10.27 10.27 10.27 0.6K
14:49 10.43 10.43 10.43 10.43 0.7K
14:56 10.52 10.52 10.52 10.52 0.8K
15:19 10.46 10.46 10.46 10.46 0.2K
15:21 10.52 10.52 10.52 10.52 1.3K
15:59 10.25 10.25 10.25 10.25 0.4K
16:00 10.38 10.38 10.38 10.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available