Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.41 9.41 9.41 9.41 1.3K
10:20 9.27 9.27 9.27 9.27 1.0K
11:01 9.31 9.43 9.31 9.43 0.3K
11:07 9.26 9.26 9.26 9.26 0.4K
11:31 9.42 9.42 9.42 9.42 0.5K
11:36 9.35 9.35 9.35 9.35 0.4K
11:59 9.34 9.34 9.34 9.34 0.3K
12:16 9.25 9.25 9.25 9.25 0.3K
12:41 9.20 9.20 9.20 9.20 0.1K
12:48 9.29 9.29 9.29 9.29 1.8K
13:29 9.31 9.31 9.31 9.31 1.1K
15:28 9.32 9.32 9.30 9.30 0.3K
15:44 9.29 9.29 9.29 9.29 0.6K
15:45 9.29 9.29 9.26 9.26 1.0K
15:49 9.25 9.25 9.25 9.25 1.6K
15:51 9.30 9.30 9.30 9.30 1.5K
15:52 9.30 9.30 9.30 9.30 0.9K
15:53 9.27 9.34 9.27 9.34 0.9K
15:57 9.31 9.31 9.31 9.31 0.6K
16:00 9.30 9.30 9.30 9.30 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available