Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.31 9.31 1.6K
10:00 9.23 9.23 9.23 9.23 0.5K
10:05 9.28 9.28 9.28 9.28 0.1K
10:26 9.36 9.36 9.36 9.36 0.4K
12:11 9.31 9.31 9.31 9.31 3.3K
12:12 9.30 9.30 9.30 9.30 0.6K
12:13 9.30 9.30 9.30 9.30 0.4K
12:14 9.30 9.30 9.30 9.30 2.4K
12:15 9.28 9.28 9.28 9.28 0.3K
12:19 9.28 9.28 9.28 9.28 0.2K
12:21 9.27 9.27 9.27 9.27 0.2K
12:22 9.22 9.38 9.22 9.38 10.6K
12:23 9.38 9.38 9.31 9.38 1.3K
12:24 9.33 9.33 9.33 9.33 0.2K
12:56 9.38 9.38 9.38 9.38 1.0K
13:01 9.38 9.38 9.38 9.38 1.0K
13:10 9.31 9.31 9.31 9.31 0.4K
13:27 9.32 9.32 9.30 9.30 1.9K
13:28 9.31 9.31 9.31 9.31 0.2K
13:31 9.34 9.34 9.34 9.34 0.1K
13:32 9.28 9.28 9.28 9.28 0.3K
14:05 9.34 9.34 9.30 9.30 0.4K
14:27 9.31 9.31 9.31 9.31 0.5K
14:29 9.30 9.30 9.30 9.30 0.1K
14:43 9.35 9.37 9.35 9.37 0.4K
14:56 9.32 9.32 9.32 9.32 0.2K
14:59 9.32 9.32 9.32 9.32 0.2K
15:00 9.31 9.31 9.31 9.31 0.4K
15:25 9.31 9.31 9.30 9.31 1.5K
15:27 9.28 9.28 9.28 9.28 0.1K
15:31 9.31 9.31 9.31 9.31 0.4K
15:36 9.30 9.30 9.30 9.30 0.4K
15:56 9.34 9.34 9.34 9.34 1.6K
15:58 9.32 9.32 9.32 9.32 0.6K
15:59 9.31 9.31 9.31 9.31 0.9K
16:00 9.28 9.28 9.28 9.28 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available