Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 9.00 9.00 1.8K
09:34 9.00 9.00 9.00 9.00 0.2K
09:43 9.02 9.02 9.02 9.02 0.2K
09:44 9.12 9.12 9.12 9.12 1.2K
09:50 8.98 8.98 8.98 8.98 0.5K
09:54 9.05 9.05 9.05 9.05 1.8K
10:24 9.07 9.07 9.07 9.07 1.6K
10:33 9.12 9.12 9.12 9.12 0.5K
11:00 9.12 9.12 9.12 9.12 0.1K
11:07 9.09 9.09 9.09 9.09 0.6K
11:16 9.04 9.05 9.04 9.05 0.4K
11:26 9.08 9.08 9.08 9.08 1.0K
11:44 9.08 9.08 9.08 9.08 0.3K
12:17 9.04 9.04 9.04 9.04 0.2K
12:39 9.03 9.03 9.03 9.03 1.4K
12:42 9.01 9.01 9.01 9.01 0.1K
12:45 9.01 9.01 9.00 9.00 0.5K
13:07 8.95 8.95 8.95 8.95 0.4K
13:20 8.98 8.98 8.98 8.98 0.3K
13:51 8.98 8.98 8.98 8.98 1.8K
14:18 8.76 8.80 8.76 8.80 0.7K
14:27 8.75 8.75 8.75 8.75 1.3K
14:32 8.72 8.72 8.72 8.72 0.8K
14:48 8.72 8.72 8.72 8.72 0.1K
14:52 8.76 8.76 8.76 8.76 0.5K
14:55 8.77 8.77 8.77 8.77 0.1K
14:56 8.75 8.75 8.75 8.75 0.7K
14:59 8.84 8.84 8.84 8.84 0.5K
15:04 8.92 8.92 8.92 8.92 0.6K
15:10 8.97 8.97 8.97 8.97 0.3K
15:12 8.97 8.97 8.97 8.97 0.6K
15:17 8.97 8.97 8.97 8.97 0.2K
15:19 8.95 8.95 8.95 8.95 0.4K
15:22 8.92 8.92 8.92 8.92 0.6K
15:27 8.94 8.96 8.94 8.96 0.3K
15:29 8.95 8.95 8.95 8.95 0.3K
15:31 8.95 8.95 8.95 8.95 0.1K
15:33 8.90 8.91 8.90 8.91 0.6K
15:36 8.93 8.93 8.93 8.93 0.4K
15:38 8.94 8.94 8.94 8.94 0.4K
15:43 8.93 8.93 8.93 8.93 1.0K
15:46 8.77 8.77 8.77 8.77 0.4K
15:49 8.82 8.82 8.82 8.82 0.2K
15:50 8.91 8.95 8.91 8.95 1.1K
15:52 8.93 8.93 8.93 8.93 0.4K
15:54 8.79 8.85 8.79 8.85 0.3K
15:55 8.93 8.93 8.80 8.80 0.4K
15:56 8.80 8.85 8.80 8.85 0.7K
15:57 8.92 8.92 8.80 8.80 0.7K
15:58 8.85 8.85 8.85 8.85 1.2K
15:59 8.78 8.98 8.76 8.79 2.7K
16:00 8.99 8.99 8.99 8.99 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available