Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.61 8.61 8.61 5.4K
09:33 8.61 8.61 8.52 8.52 1.9K
09:38 8.74 8.74 8.74 8.74 0.2K
09:42 8.50 8.50 8.50 8.50 0.3K
09:46 8.58 8.58 8.58 8.58 0.7K
09:53 8.52 8.52 8.52 8.52 0.3K
10:04 8.50 8.50 8.50 8.50 0.6K
10:08 8.59 8.59 8.59 8.59 1.8K
10:32 8.56 8.56 8.56 8.56 1.0K
10:49 8.45 8.45 8.45 8.45 1.0K
11:13 8.45 8.45 8.45 8.45 0.4K
11:35 8.47 8.47 8.47 8.47 0.2K
11:43 8.44 8.44 8.44 8.44 0.2K
11:53 8.46 8.46 8.46 8.46 0.5K
12:01 8.44 8.44 8.44 8.44 0.2K
12:14 8.44 8.44 8.44 8.44 0.6K
12:20 8.42 8.42 8.42 8.42 0.2K
12:23 8.46 8.46 8.46 8.46 2.5K
12:47 8.52 8.52 8.52 8.52 0.8K
13:32 8.74 8.74 8.74 8.74 0.4K
14:25 8.75 8.75 8.75 8.75 1.0K
14:34 8.54 8.54 8.54 8.54 0.3K
14:42 8.72 8.72 8.72 8.72 0.6K
14:53 8.62 8.62 8.62 8.62 0.2K
15:08 8.68 8.68 8.68 8.68 0.1K
15:16 8.69 8.69 8.66 8.66 1.0K
15:26 8.67 8.67 8.67 8.67 0.3K
15:27 8.71 8.71 8.67 8.67 0.5K
15:32 8.69 8.69 8.63 8.63 1.7K
15:34 8.64 8.64 8.64 8.64 1.8K
15:37 8.58 8.58 8.58 8.58 0.5K
15:39 8.51 8.51 8.51 8.51 0.4K
15:40 8.50 8.50 8.50 8.50 0.1K
15:41 8.55 8.55 8.55 8.55 0.6K
15:47 8.55 8.55 8.55 8.55 0.5K
15:55 8.54 8.54 8.54 8.54 0.7K
15:57 8.55 8.55 8.52 8.52 1.4K
15:59 8.50 8.50 8.50 8.50 0.8K
16:00 8.50 8.50 8.50 8.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available