Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.55 8.55 1.1K
09:52 8.77 8.77 8.77 8.77 0.5K
09:55 8.52 8.52 8.52 8.52 0.2K
10:32 8.63 8.63 8.63 8.63 1.6K
11:15 8.38 8.38 8.38 8.38 0.2K
11:58 8.47 8.47 8.47 8.47 0.1K
11:59 8.40 8.57 8.40 8.57 0.3K
12:00 8.52 8.52 8.52 8.52 0.1K
12:01 8.52 8.52 8.52 8.52 0.3K
12:39 8.52 8.52 8.52 8.52 0.1K
13:12 8.55 8.55 8.55 8.55 0.3K
14:58 8.60 8.60 8.60 8.60 0.4K
14:59 8.53 8.57 8.53 8.57 0.6K
15:05 8.59 8.59 8.59 8.59 0.5K
15:06 8.61 8.65 8.61 8.65 0.5K
15:48 8.64 8.64 8.64 8.64 0.1K
15:50 8.68 8.68 8.68 8.68 1.3K
16:00 8.66 8.66 8.66 8.66 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available