Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.65 8.65 2.2K
09:46 8.53 8.53 8.51 8.51 1.0K
09:58 8.51 8.51 8.51 8.51 0.2K
10:09 8.52 8.52 8.52 8.52 0.6K
10:14 8.65 8.65 8.65 8.65 0.1K
10:17 8.63 8.63 8.63 8.63 0.2K
10:39 8.61 8.61 8.57 8.57 0.2K
10:53 8.65 8.65 8.65 8.65 0.6K
10:55 8.81 8.81 8.81 8.81 1.1K
11:45 8.90 8.90 8.90 8.90 0.2K
12:15 8.77 8.77 8.77 8.77 0.6K
13:56 8.54 8.54 8.54 8.54 1.0K
13:57 8.63 8.74 8.63 8.63 1.3K
14:32 8.54 8.54 8.54 8.54 0.4K
14:50 8.57 8.57 8.57 8.57 0.2K
14:51 8.63 8.63 8.63 8.63 0.3K
14:59 8.65 8.65 8.65 8.65 0.6K
15:24 8.52 8.52 8.52 8.52 0.6K
15:31 8.57 8.57 8.57 8.57 0.8K
15:52 8.50 8.50 8.50 8.50 0.6K
15:59 8.50 8.51 8.50 8.50 1.3K
16:00 8.46 8.46 8.46 8.46 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available