Synchronoss

SNCR
🏛️ usa →
5.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.46 8.46 0.4K
09:49 8.65 8.65 8.65 8.65 0.2K
09:57 8.67 8.67 8.67 8.67 0.9K
10:31 8.61 8.61 8.61 8.61 0.2K
10:32 8.56 8.57 8.53 8.54 0.8K
10:40 8.53 8.53 8.53 8.53 1.7K
11:11 8.38 8.38 8.38 8.38 0.4K
11:19 8.45 8.45 8.45 8.45 0.3K
11:24 8.41 8.41 8.41 8.41 0.1K
11:26 8.43 8.43 8.43 8.43 0.1K
11:29 8.43 8.43 8.43 8.43 0.1K
11:31 8.40 8.40 8.40 8.40 0.9K
11:38 8.35 8.35 8.35 8.35 1.1K
11:40 8.32 8.32 8.32 8.32 0.6K
12:08 8.19 8.19 8.19 8.19 0.1K
12:33 8.32 8.34 8.32 8.34 0.7K
12:47 8.39 8.39 8.39 8.39 0.3K
13:39 8.47 8.47 8.47 8.47 0.5K
14:01 8.45 8.45 8.45 8.45 0.1K
14:09 8.49 8.49 8.49 8.49 0.6K
15:20 8.53 8.53 8.53 8.53 0.5K
15:24 8.53 8.53 8.53 8.53 0.4K
15:42 8.32 8.32 8.32 8.32 1.0K
15:50 8.41 8.41 8.41 8.41 0.2K
15:51 8.41 8.41 8.41 8.41 0.1K
15:52 8.41 8.41 8.41 8.41 0.4K
15:54 8.44 8.44 8.44 8.44 0.9K
16:00 8.35 8.35 8.35 8.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available