5.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.9K |
| 09:43 | 8.20 | 8.75 | 8.20 | 8.75 | 5.8K |
| 09:46 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 09:48 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 09:49 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 09:56 | 8.11 | 8.11 | 8.08 | 8.08 | 0.2K |
| 09:57 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 10:18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 10:37 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 10:44 | 7.80 | 7.80 | 7.80 | 7.80 | 1.1K |
| 11:08 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 11:14 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 11:15 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 11:23 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:29 | 7.76 | 7.76 | 7.76 | 7.76 | 8.0K |
| 11:30 | 7.70 | 7.71 | 7.70 | 7.71 | 4.8K |
| 11:31 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 11:32 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 11:34 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 11:36 | 7.70 | 7.70 | 7.70 | 7.70 | 1.4K |
| 11:37 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:42 | 7.87 | 7.87 | 7.79 | 7.79 | 0.4K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 11:56 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 11:57 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:58 | 7.70 | 7.70 | 7.70 | 7.70 | 1.4K |
| 11:59 | 7.69 | 7.69 | 7.65 | 7.65 | 1.5K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 12:01 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 12:06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 12:07 | 7.65 | 7.65 | 7.65 | 7.65 | 3.3K |
| 12:08 | 7.65 | 7.65 | 7.60 | 7.60 | 0.7K |
| 12:11 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 12:13 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 12:14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 12:17 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 12:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 13:04 | 7.50 | 7.50 | 7.50 | 7.50 | 6.0K |
| 13:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:07 | 7.38 | 7.38 | 7.38 | 7.38 | 0.4K |
| 13:08 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 13:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 13:12 | 7.35 | 7.45 | 7.35 | 7.45 | 1.0K |
| 13:13 | 7.42 | 7.42 | 7.41 | 7.41 | 1.0K |
| 13:14 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 13:18 | 7.42 | 7.45 | 7.42 | 7.45 | 3.1K |
| 13:24 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 13:27 | 7.44 | 7.44 | 7.44 | 7.44 | 0.3K |
| 13:32 | 7.50 | 7.50 | 7.46 | 7.46 | 4.9K |
| 13:33 | 7.46 | 7.47 | 7.45 | 7.45 | 7.4K |
| 13:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 13:41 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 13:53 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 14:11 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 14:22 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 14:32 | 7.45 | 7.45 | 7.38 | 7.40 | 3.2K |
| 14:34 | 7.41 | 7.41 | 7.41 | 7.41 | 1.2K |
| 14:37 | 7.44 | 7.44 | 7.37 | 7.37 | 2.3K |
| 14:46 | 7.44 | 7.45 | 7.44 | 7.45 | 0.7K |
| 14:47 | 7.40 | 7.41 | 7.40 | 7.41 | 0.2K |
| 14:53 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 14:54 | 7.50 | 7.50 | 7.50 | 7.50 | 2.2K |
| 15:11 | 7.54 | 7.54 | 7.54 | 7.54 | 1.1K |
| 15:41 | 7.40 | 7.40 | 7.40 | 7.40 | 1.3K |
| 15:43 | 7.51 | 7.51 | 7.40 | 7.45 | 1.3K |
| 15:45 | 7.40 | 7.63 | 7.40 | 7.63 | 0.5K |
| 15:49 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:52 | 7.40 | 7.54 | 7.40 | 7.51 | 3.0K |
| 15:54 | 7.36 | 7.36 | 7.32 | 7.32 | 2.5K |
| 15:57 | 7.28 | 7.39 | 7.28 | 7.39 | 5.1K |
| 15:58 | 7.30 | 7.40 | 7.30 | 7.40 | 2.8K |
| 15:59 | 7.20 | 7.31 | 7.20 | 7.31 | 1.4K |
| 16:00 | 7.13 | 7.13 | 7.13 | 7.13 | 6.1K |