5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.20 | 12.20 | 12.20 | 0.8K |
| 09:31 | 12.45 | 12.45 | 12.45 | 12.45 | 0.7K |
| 09:34 | 12.22 | 12.22 | 12.22 | 12.22 | 0.3K |
| 09:46 | 12.13 | 12.13 | 12.13 | 12.13 | 0.3K |
| 09:50 | 12.13 | 12.13 | 12.13 | 12.13 | 0.4K |
| 09:54 | 12.19 | 12.19 | 12.19 | 12.19 | 0.4K |
| 09:57 | 12.15 | 12.15 | 12.15 | 12.15 | 0.5K |
| 10:02 | 12.25 | 12.25 | 12.25 | 12.25 | 20.0K |
| 10:07 | 12.24 | 12.24 | 12.24 | 12.24 | 0.5K |
| 10:09 | 12.20 | 12.20 | 12.20 | 12.20 | 1.6K |
| 10:21 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 10:22 | 11.93 | 11.93 | 11.93 | 11.93 | 0.1K |
| 10:23 | 11.94 | 11.94 | 11.66 | 11.66 | 4.3K |
| 10:31 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 10:32 | 11.90 | 11.90 | 11.90 | 11.90 | 2.1K |
| 10:37 | 11.87 | 11.87 | 11.87 | 11.87 | 0.3K |
| 10:38 | 12.01 | 12.01 | 12.01 | 12.01 | 0.4K |
| 10:52 | 11.86 | 11.86 | 11.86 | 11.86 | 0.4K |
| 10:55 | 11.92 | 11.97 | 11.92 | 11.92 | 1.3K |
| 10:57 | 11.97 | 11.97 | 11.97 | 11.97 | 0.6K |
| 10:59 | 11.92 | 11.92 | 11.92 | 11.92 | 0.1K |
| 11:01 | 11.94 | 11.94 | 11.94 | 11.94 | 0.4K |
| 11:16 | 11.98 | 12.13 | 11.98 | 12.13 | 1.2K |
| 11:17 | 11.95 | 12.22 | 11.95 | 12.22 | 1.8K |
| 11:19 | 11.99 | 12.11 | 11.99 | 12.11 | 1.4K |
| 11:25 | 12.09 | 12.09 | 12.09 | 12.09 | 1.9K |
| 11:56 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 11:57 | 11.99 | 11.99 | 11.90 | 11.90 | 0.3K |
| 11:59 | 11.90 | 11.98 | 11.90 | 11.98 | 0.8K |
| 12:17 | 12.00 | 12.00 | 12.00 | 12.00 | 1.6K |
| 12:23 | 11.82 | 11.82 | 11.82 | 11.82 | 0.6K |
| 12:31 | 12.00 | 12.00 | 12.00 | 12.00 | 1.3K |
| 12:37 | 12.00 | 12.00 | 12.00 | 12.00 | 1.8K |
| 12:49 | 11.96 | 11.96 | 11.96 | 11.96 | 0.8K |
| 13:05 | 11.92 | 11.92 | 11.92 | 11.92 | 0.3K |
| 13:10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.6K |
| 13:11 | 11.91 | 11.95 | 11.88 | 11.95 | 3.4K |
| 13:12 | 11.93 | 11.93 | 11.93 | 11.93 | 0.4K |
| 13:13 | 11.92 | 11.92 | 11.92 | 11.92 | 0.8K |
| 13:23 | 11.95 | 11.95 | 11.95 | 11.95 | 0.8K |
| 13:36 | 12.01 | 12.01 | 12.01 | 12.01 | 1.9K |
| 13:54 | 11.99 | 11.99 | 11.99 | 11.99 | 0.5K |
| 14:04 | 11.98 | 11.98 | 11.98 | 11.98 | 1.1K |
| 14:41 | 11.99 | 11.99 | 11.99 | 11.99 | 1.1K |
| 14:56 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 14:58 | 12.00 | 12.01 | 12.00 | 12.01 | 5.4K |
| 15:12 | 12.39 | 12.40 | 12.39 | 12.40 | 2.6K |
| 15:15 | 12.17 | 12.17 | 12.17 | 12.17 | 0.3K |
| 15:20 | 12.34 | 12.40 | 12.34 | 12.40 | 2.9K |
| 15:21 | 12.28 | 12.28 | 12.15 | 12.18 | 1.2K |
| 15:22 | 12.17 | 12.17 | 12.17 | 12.17 | 0.2K |
| 15:23 | 12.27 | 12.34 | 12.17 | 12.17 | 1.5K |
| 15:24 | 12.26 | 12.26 | 12.26 | 12.26 | 0.5K |
| 15:29 | 12.10 | 12.14 | 12.10 | 12.14 | 2.2K |
| 15:33 | 12.08 | 12.08 | 12.08 | 12.08 | 0.6K |
| 15:43 | 12.23 | 12.23 | 12.23 | 12.23 | 4.7K |
| 15:50 | 12.08 | 12.08 | 12.08 | 12.08 | 0.7K |
| 15:52 | 12.07 | 12.07 | 12.00 | 12.02 | 2.5K |
| 15:54 | 12.02 | 12.08 | 12.02 | 12.08 | 1.9K |
| 15:56 | 11.92 | 12.00 | 11.92 | 12.00 | 0.7K |
| 15:57 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 15:58 | 11.99 | 12.10 | 11.99 | 12.10 | 3.8K |
| 15:59 | 12.10 | 12.10 | 12.03 | 12.10 | 5.0K |